Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 14:23
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie CSG - BAACSG (NL0015073TS8)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

19.05. 17:0020.05. 17:00
21.05. 17:0022.05. 17:0025.05. 17:0016.06. 14:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
21.05.2026 12:25:431 137468,00937469,00837470,00127473,0017475,00476,0050477,00100478,90150479,80250480,00500
21.05.2026 12:25:431 220467,801 120468,00920469,00820470,00110473,00476,0050477,00100478,90150479,80250480,00500
21.05.2026 12:25:431 220467,801 120468,00920469,00820470,00110473,00476,0050477,00100478,90150479,80250480,00500
21.05.2026 12:24:251 220467,801 120468,00920469,00820470,00110473,00475,0033476,0083477,00133478,90183479,80283
21.05.2026 12:24:251 120468,00920469,00820469,10320470,00110473,00475,0033476,0083477,00133478,90183479,80283
21.05.2026 12:24:25920468,00720469,00620469,10120470,00110473,00475,0033476,0083477,00133478,90183479,80283
21.05.2026 12:24:25920468,00720469,00620469,10120470,00110473,00475,0033476,0083477,00133478,90183479,80283
21.05.2026 12:24:24920468,00720469,00620469,90120470,00110473,00475,0033476,0083477,00133478,90183479,80283
21.05.2026 12:24:22920469,00820469,80620469,90120470,00110473,00475,0033476,0083477,00133478,90183479,80283
21.05.2026 12:24:22920469,00820469,80620469,90120470,00110473,00475,0033476,0083477,00133478,90183479,80283
21.05.2026 12:24:21920469,00820469,10320469,80120470,00110473,00475,0033476,0083477,00133478,90183479,80283
21.05.2026 12:24:21920468,00720469,00620469,10120470,00110473,00475,0033476,0083477,00133478,90183479,80283
21.05.2026 12:22:46920468,80720469,00620469,10120470,00110473,00475,0033476,0083477,00133478,90183479,80283
21.05.2026 12:22:46920468,00720469,00620469,10120470,00110473,00475,0033476,0083477,00133478,90183479,80283
21.05.2026 12:21:40920468,30720469,00620469,10120470,00110473,00475,0033476,0083477,00133478,90183479,80283
21.05.2026 12:21:40920468,00720469,00620469,10120470,00110473,00475,0033476,0083477,00133478,90183479,80283
21.05.2026 12:19:431 120468,00720469,00620469,10120470,00110473,00475,0033476,0083477,00133478,90183479,80283
21.05.2026 12:12:19920468,00720469,00620469,10120470,00110473,00475,0033476,0083477,00133478,90183479,80283
21.05.2026 12:09:58920468,00720469,00620469,10120470,00110473,00475,0033477,0083478,90133479,80233480,00483
21.05.2026 12:08:44920468,00720469,00620469,10120470,00110473,00475,0035477,0085478,90135479,80235480,00485
21.05.2026 12:02:12920468,00720469,00620469,10120470,00110473,00475,0035477,0085478,90135479,80235479,90485
21.05.2026 11:58:50920468,00720469,00620469,10120470,00110473,00475,0035477,0085478,80135478,90185479,80285
21.05.2026 11:47:53920468,00720469,00620469,10120470,00110473,00475,0035477,0085478,80135478,90185479,00467
21.05.2026 11:47:531 020467,80920468,00720469,00620470,00110473,00475,0035477,0085478,80135478,90185479,00467
21.05.2026 11:45:361 140467,801 040468,00840469,00740470,00230473,00475,0035477,0085478,80135478,90185479,00467
21.05.2026 11:45:361 140467,801 040468,00840469,00740470,00230473,00475,0035477,0085478,80135478,90185479,70467
21.05.2026 11:45:361 140467,801 040468,00840469,00740470,00230473,00477,0050478,80100478,90150479,70432479,80532
21.05.2026 11:45:361 140467,801 040468,00840469,00740470,00230473,00477,0050478,80100478,90150479,70432479,80532
21.05.2026 11:41:381 105468,00905469,00805470,00295473,0065475,00477,0050478,80100478,90150479,70432479,80532
21.05.2026 11:41:381 105468,00905469,00805470,00295473,0065475,00477,0050478,80100478,90150479,00432479,80532
21.05.2026 11:41:381 105468,00905469,00805470,00295473,0065475,00477,0050478,80100478,90150479,00432479,80532
21.05.2026 11:36:361 105468,00905469,00805470,00295473,0065475,00476,9050477,00100478,80150478,90200479,00482
21.05.2026 11:36:361 105468,00905469,00805470,00295473,0065475,00476,9050477,00100478,80150478,90200479,00482
21.05.2026 11:35:441 055468,00855469,00755470,00245473,0015475,00476,9050477,00100478,80150478,90200479,00482
21.05.2026 11:35:441 140467,801 040468,00840469,00740470,00230473,00476,9050477,00100478,80150478,90200479,00482
21.05.2026 11:31:201 140467,801 040468,00840469,00740470,00230473,00475,0035476,9085477,00135478,80185478,90235
21.05.2026 11:30:371 140467,801 040468,00840469,00740470,00230473,00475,0035476,9085477,00135478,90185479,00467
21.05.2026 11:29:511 040467,80940468,00740469,00640470,00130473,00475,0035476,9085477,00135478,90185479,00467
21.05.2026 11:29:511 040467,80940468,00740469,00640470,00130473,00475,0035476,9085477,00135478,90185479,00467
21.05.2026 11:23:351 040467,80940468,00740469,00640470,00130473,00475,0085476,90135477,00185478,90235479,00517
21.05.2026 11:21:231 040467,80940468,00740469,00640470,00130473,00475,0095476,90145477,00195478,90245479,00527
21.05.2026 11:21:22940468,00740469,00640469,10140470,00130473,00475,0095476,90145477,00195478,90245479,00527
21.05.2026 11:19:26930468,00730469,00630469,10130470,00120473,00475,0095476,90145477,00195478,90245479,00527
21.05.2026 11:19:26930468,00730469,00630469,10130470,00120473,00475,0095476,90145477,00195478,90245479,00527
21.05.2026 11:19:17930468,00730469,00630469,10130470,00120473,00475,00100476,90150477,00200478,90250479,00532
21.05.2026 11:17:251 020467,80920468,00720469,00620469,10120473,00475,00100476,90150477,00200478,90250479,00532
21.05.2026 11:15:521 020467,80920468,00720469,00620469,10120473,00475,00100476,90150477,00200479,00482479,80582
21.05.2026 11:14:58570467,00520467,80420468,00220469,00120473,00475,00100476,90150477,00200479,00482479,80582
21.05.2026 11:09:42570467,00520467,80420468,00220469,00120473,00475,00100476,90150477,00200479,80300479,90550
21.05.2026 11:07:59570467,00520467,80420468,00220469,00120473,00475,00100476,90150477,00250479,80350479,90600